Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2025.06.01 21:00 - 2025.06.30 23:00 (2025.06.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 807 | Ticks modelled | 2024064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 770.40 | Gross profit | 1154.10 | Gross loss | -383.70 |
Profit factor | 3.01 | Expected payoff | 6.42 | ||
Absolute drawdown | 380.90 | Maximal drawdown | 380.90 (38.09%) | Relative drawdown | 38.09% (380.90) |
Total trades | 120 | Short positions (won %) | 77 (71.43%) | Long positions (won %) | 43 (83.72%) |
Profit trades (% of total) | 91 (75.83%) | Loss trades (% of total) | 29 (24.17%) | ||
Largest | profit trade | 40.00 | loss trade | -60.00 | |
Average | profit trade | 12.68 | loss trade | -13.23 | |
Maximum | consecutive wins (profit in money) | 17 (179.30) | consecutive losses (loss in money) | 8 (-162.50) | |
Maximal | consecutive profit (count of wins) | 181.00 (7) | consecutive loss (count of losses) | -162.50 (8) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 05:00 | sell | 1 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 05:00 | modify | 1 | 0.10 | 1.13655 | 1.14555 | 1.13255 | ||
3 | 2025.06.02 06:00 | sell | 2 | 0.10 | 1.13793 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 06:00 | modify | 2 | 0.10 | 1.13793 | 1.14693 | 1.13393 | ||
5 | 2025.06.02 07:00 | sell | 3 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 07:00 | modify | 3 | 0.10 | 1.14011 | 1.14911 | 1.13611 | ||
7 | 2025.06.02 08:00 | sell | 4 | 0.10 | 1.14237 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 08:00 | modify | 4 | 0.10 | 1.14237 | 1.15137 | 1.13837 | ||
9 | 2025.06.02 09:00 | sell | 5 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 09:00 | modify | 5 | 0.10 | 1.14200 | 1.15100 | 1.13800 | ||
11 | 2025.06.02 10:00 | sell | 6 | 0.10 | 1.14233 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 10:00 | modify | 6 | 0.10 | 1.14233 | 1.15133 | 1.13833 | ||
13 | 2025.06.02 11:00 | sell | 7 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 11:00 | modify | 7 | 0.10 | 1.14152 | 1.15052 | 1.13752 | ||
15 | 2025.06.02 12:00 | sell | 8 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 12:00 | modify | 8 | 0.10 | 1.14134 | 1.15034 | 1.13734 | ||
17 | 2025.06.02 18:00 | close | 8 | 0.10 | 1.14255 | 1.15034 | 1.13734 | -12.10 | 987.90 |
18 | 2025.06.02 18:00 | close | 7 | 0.10 | 1.14255 | 1.15052 | 1.13752 | -10.30 | 977.60 |
19 | 2025.06.02 18:00 | close | 6 | 0.10 | 1.14255 | 1.15133 | 1.13833 | -2.20 | 975.40 |
20 | 2025.06.02 18:00 | close | 5 | 0.10 | 1.14255 | 1.15100 | 1.13800 | -5.50 | 969.90 |
21 | 2025.06.02 18:00 | close | 4 | 0.10 | 1.14255 | 1.15137 | 1.13837 | -1.80 | 968.10 |
22 | 2025.06.02 18:00 | close | 3 | 0.10 | 1.14255 | 1.14911 | 1.13611 | -24.40 | 943.70 |
23 | 2025.06.02 18:00 | close | 2 | 0.10 | 1.14255 | 1.14693 | 1.13393 | -46.20 | 897.50 |
24 | 2025.06.02 18:00 | close | 1 | 0.10 | 1.14255 | 1.14555 | 1.13255 | -60.00 | 837.50 |
25 | 2025.06.03 01:00 | sell | 9 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
26 | 2025.06.03 01:00 | modify | 9 | 0.10 | 1.14430 | 1.15330 | 1.14030 | ||
27 | 2025.06.03 02:00 | sell | 10 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
28 | 2025.06.03 02:00 | modify | 10 | 0.10 | 1.14276 | 1.15176 | 1.13876 | ||
29 | 2025.06.03 08:16 | close | 10 | 0.10 | 1.14103 | 1.15176 | 1.13876 | 17.30 | 854.80 |
30 | 2025.06.03 08:16 | close | 9 | 0.10 | 1.14103 | 1.15330 | 1.14030 | 32.70 | 887.50 |
31 | 2025.06.04 04:00 | buy | 11 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
32 | 2025.06.04 04:00 | modify | 11 | 0.10 | 1.13707 | 1.12807 | 1.14107 | ||
33 | 2025.06.04 05:00 | buy | 12 | 0.10 | 1.13697 | 0.00000 | 0.00000 | ||
34 | 2025.06.04 05:00 | modify | 12 | 0.10 | 1.13697 | 1.12797 | 1.14097 | ||
35 | 2025.06.04 06:00 | buy | 13 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
36 | 2025.06.04 06:00 | modify | 13 | 0.10 | 1.13654 | 1.12754 | 1.14054 | ||
37 | 2025.06.04 07:18 | close | 13 | 0.10 | 1.13855 | 1.12754 | 1.14054 | 20.10 | 907.60 |
38 | 2025.06.04 07:18 | close | 12 | 0.10 | 1.13855 | 1.12797 | 1.14097 | 15.80 | 923.40 |
39 | 2025.06.04 07:18 | close | 11 | 0.10 | 1.13855 | 1.12807 | 1.14107 | 14.80 | 938.20 |
40 | 2025.06.05 10:00 | sell | 14 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
41 | 2025.06.05 10:00 | modify | 14 | 0.10 | 1.14185 | 1.15085 | 1.13785 | ||
42 | 2025.06.05 11:00 | sell | 15 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
43 | 2025.06.05 11:00 | modify | 15 | 0.10 | 1.14242 | 1.15142 | 1.13842 | ||
44 | 2025.06.05 12:00 | sell | 16 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
45 | 2025.06.05 12:00 | modify | 16 | 0.10 | 1.14260 | 1.15160 | 1.13860 | ||
46 | 2025.06.05 13:00 | sell | 17 | 0.10 | 1.14292 | 0.00000 | 0.00000 | ||
47 | 2025.06.05 13:00 | modify | 17 | 0.10 | 1.14292 | 1.15192 | 1.13892 | ||
48 | 2025.06.05 14:00 | sell | 18 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
49 | 2025.06.05 14:00 | modify | 18 | 0.10 | 1.14807 | 1.15707 | 1.14407 | ||
50 | 2025.06.05 15:00 | sell | 19 | 0.10 | 1.14577 | 0.00000 | 0.00000 | ||
51 | 2025.06.05 15:00 | modify | 19 | 0.10 | 1.14577 | 1.15477 | 1.14177 | ||
52 | 2025.06.05 15:45 | t/p | 18 | 0.10 | 1.14407 | 1.15707 | 1.14407 | 40.00 | 978.20 |
53 | 2025.06.05 16:00 | sell | 20 | 0.10 | 1.14391 | 0.00000 | 0.00000 | ||
54 | 2025.06.05 16:00 | modify | 20 | 0.10 | 1.14391 | 1.15291 | 1.13991 | ||
55 | 2025.06.05 17:00 | sell | 21 | 0.10 | 1.14477 | 0.00000 | 0.00000 | ||
56 | 2025.06.05 17:00 | modify | 21 | 0.10 | 1.14477 | 1.15377 | 1.14077 | ||
57 | 2025.06.05 18:00 | close | 21 | 0.10 | 1.14458 | 1.15377 | 1.14077 | 1.90 | 980.10 |
58 | 2025.06.05 18:00 | close | 20 | 0.10 | 1.14458 | 1.15291 | 1.13991 | -6.70 | 973.40 |
59 | 2025.06.05 18:00 | close | 19 | 0.10 | 1.14458 | 1.15477 | 1.14177 | 11.90 | 985.30 |
60 | 2025.06.05 18:00 | close | 17 | 0.10 | 1.14458 | 1.15192 | 1.13892 | -16.60 | 968.70 |
61 | 2025.06.05 18:00 | close | 16 | 0.10 | 1.14458 | 1.15160 | 1.13860 | -19.80 | 948.90 |
62 | 2025.06.05 18:00 | close | 15 | 0.10 | 1.14458 | 1.15142 | 1.13842 | -21.60 | 927.30 |
63 | 2025.06.05 18:00 | close | 14 | 0.10 | 1.14458 | 1.15085 | 1.13785 | -27.30 | 900.00 |
64 | 2025.06.06 01:00 | sell | 22 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
65 | 2025.06.06 01:00 | modify | 22 | 0.10 | 1.14500 | 1.15400 | 1.14100 | ||
66 | 2025.06.06 04:00 | sell | 23 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
67 | 2025.06.06 04:00 | modify | 23 | 0.10 | 1.14400 | 1.15300 | 1.14000 | ||
68 | 2025.06.06 08:47 | close | 23 | 0.10 | 1.14198 | 1.15300 | 1.14000 | 20.20 | 920.20 |
69 | 2025.06.06 08:47 | close | 22 | 0.10 | 1.14198 | 1.15400 | 1.14100 | 30.20 | 950.40 |
70 | 2025.06.09 13:00 | buy | 24 | 0.10 | 1.14032 | 0.00000 | 0.00000 | ||
71 | 2025.06.09 13:00 | modify | 24 | 0.10 | 1.14032 | 1.13132 | 1.14432 | ||
72 | 2025.06.09 14:00 | buy | 25 | 0.10 | 1.14046 | 0.00000 | 0.00000 | ||
73 | 2025.06.09 14:00 | modify | 25 | 0.10 | 1.14046 | 1.13146 | 1.14446 | ||
74 | 2025.06.09 15:00 | buy | 26 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
75 | 2025.06.09 15:00 | modify | 26 | 0.10 | 1.14109 | 1.13209 | 1.14509 | ||
76 | 2025.06.09 15:41 | close | 26 | 0.10 | 1.14231 | 1.13209 | 1.14509 | 12.20 | 962.60 |
77 | 2025.06.09 15:41 | close | 25 | 0.10 | 1.14231 | 1.13146 | 1.14446 | 18.50 | 981.10 |
78 | 2025.06.09 15:41 | close | 24 | 0.10 | 1.14231 | 1.13132 | 1.14432 | 19.90 | 1001.00 |
79 | 2025.06.10 07:00 | buy | 27 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
80 | 2025.06.10 07:00 | modify | 27 | 0.10 | 1.13974 | 1.13074 | 1.14374 | ||
81 | 2025.06.10 08:00 | buy | 28 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
82 | 2025.06.10 08:00 | modify | 28 | 0.10 | 1.13950 | 1.13050 | 1.14350 | ||
83 | 2025.06.10 10:00 | sell | 29 | 0.10 | 1.14169 | 0.00000 | 0.00000 | ||
84 | 2025.06.10 10:00 | modify | 29 | 0.10 | 1.14169 | 1.15069 | 1.13769 | ||
85 | 2025.06.10 11:00 | sell | 30 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
86 | 2025.06.10 11:00 | modify | 30 | 0.10 | 1.14234 | 1.15134 | 1.13834 | ||
87 | 2025.06.10 12:00 | sell | 31 | 0.10 | 1.14291 | 0.00000 | 0.00000 | ||
88 | 2025.06.10 12:00 | modify | 31 | 0.10 | 1.14291 | 1.15191 | 1.13891 | ||
89 | 2025.06.10 12:02 | t/p | 28 | 0.10 | 1.14350 | 1.13050 | 1.14350 | 40.00 | 1041.00 |
90 | 2025.06.10 12:02 | t/p | 27 | 0.10 | 1.14374 | 1.13074 | 1.14374 | 40.00 | 1081.00 |
91 | 2025.06.10 12:09 | close | 31 | 0.10 | 1.14330 | 1.15191 | 1.13891 | -3.90 | 1077.10 |
92 | 2025.06.10 12:09 | close | 30 | 0.10 | 1.14330 | 1.15134 | 1.13834 | -9.60 | 1067.50 |
93 | 2025.06.10 12:09 | close | 29 | 0.10 | 1.14330 | 1.15069 | 1.13769 | -16.10 | 1051.40 |
94 | 2025.06.11 01:00 | buy | 32 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
95 | 2025.06.11 01:00 | modify | 32 | 0.10 | 1.14239 | 1.13339 | 1.14639 | ||
96 | 2025.06.11 02:00 | buy | 33 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
97 | 2025.06.11 02:00 | modify | 33 | 0.10 | 1.14115 | 1.13215 | 1.14515 | ||
98 | 2025.06.11 03:00 | buy | 34 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
99 | 2025.06.11 03:00 | modify | 34 | 0.10 | 1.14182 | 1.13282 | 1.14582 | ||
100 | 2025.06.11 04:00 | buy | 35 | 0.10 | 1.14192 | 0.00000 | 0.00000 | ||
101 | 2025.06.11 04:00 | modify | 35 | 0.10 | 1.14192 | 1.13292 | 1.14592 | ||
102 | 2025.06.11 05:00 | buy | 36 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
103 | 2025.06.11 05:00 | modify | 36 | 0.10 | 1.14185 | 1.13285 | 1.14585 | ||
104 | 2025.06.11 07:00 | buy | 37 | 0.10 | 1.14131 | 0.00000 | 0.00000 | ||
105 | 2025.06.11 07:00 | modify | 37 | 0.10 | 1.14131 | 1.13231 | 1.14531 | ||
106 | 2025.06.11 08:00 | buy | 38 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
107 | 2025.06.11 08:00 | modify | 38 | 0.10 | 1.14225 | 1.13325 | 1.14625 | ||
108 | 2025.06.11 08:07 | close | 38 | 0.10 | 1.14253 | 1.13325 | 1.14625 | 2.80 | 1054.20 |
109 | 2025.06.11 08:07 | close | 37 | 0.10 | 1.14253 | 1.13231 | 1.14531 | 12.20 | 1066.40 |
110 | 2025.06.11 08:07 | close | 36 | 0.10 | 1.14253 | 1.13285 | 1.14585 | 6.80 | 1073.20 |
111 | 2025.06.11 08:07 | close | 35 | 0.10 | 1.14253 | 1.13292 | 1.14592 | 6.10 | 1079.30 |
112 | 2025.06.11 08:07 | close | 34 | 0.10 | 1.14253 | 1.13282 | 1.14582 | 7.10 | 1086.40 |
113 | 2025.06.11 08:07 | close | 33 | 0.10 | 1.14253 | 1.13215 | 1.14515 | 13.80 | 1100.20 |
114 | 2025.06.11 08:07 | close | 32 | 0.10 | 1.14253 | 1.13339 | 1.14639 | 1.40 | 1101.60 |
115 | 2025.06.12 01:00 | sell | 39 | 0.10 | 1.15211 | 0.00000 | 0.00000 | ||
116 | 2025.06.12 01:00 | modify | 39 | 0.10 | 1.15211 | 1.16111 | 1.14811 | ||
117 | 2025.06.12 02:00 | sell | 40 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
118 | 2025.06.12 02:00 | modify | 40 | 0.10 | 1.15186 | 1.16086 | 1.14786 | ||
119 | 2025.06.12 03:00 | sell | 41 | 0.10 | 1.15111 | 0.00000 | 0.00000 | ||
120 | 2025.06.12 03:00 | modify | 41 | 0.10 | 1.15111 | 1.16011 | 1.14711 | ||
121 | 2025.06.12 04:00 | sell | 42 | 0.10 | 1.15196 | 0.00000 | 0.00000 | ||
122 | 2025.06.12 04:00 | modify | 42 | 0.10 | 1.15196 | 1.16096 | 1.14796 | ||
123 | 2025.06.12 05:00 | sell | 43 | 0.10 | 1.15151 | 0.00000 | 0.00000 | ||
124 | 2025.06.12 05:00 | modify | 43 | 0.10 | 1.15151 | 1.16051 | 1.14751 | ||
125 | 2025.06.12 06:00 | sell | 44 | 0.10 | 1.15277 | 0.00000 | 0.00000 | ||
126 | 2025.06.12 06:00 | modify | 44 | 0.10 | 1.15277 | 1.16177 | 1.14877 | ||
127 | 2025.06.12 07:00 | sell | 45 | 0.10 | 1.15223 | 0.00000 | 0.00000 | ||
128 | 2025.06.12 07:00 | modify | 45 | 0.10 | 1.15223 | 1.16123 | 1.14823 | ||
129 | 2025.06.12 07:37 | close | 45 | 0.10 | 1.15122 | 1.16123 | 1.14823 | 10.10 | 1111.70 |
130 | 2025.06.12 07:37 | close | 44 | 0.10 | 1.15122 | 1.16177 | 1.14877 | 15.50 | 1127.20 |
131 | 2025.06.12 07:37 | close | 43 | 0.10 | 1.15122 | 1.16051 | 1.14751 | 2.90 | 1130.10 |
132 | 2025.06.12 07:37 | close | 42 | 0.10 | 1.15122 | 1.16096 | 1.14796 | 7.40 | 1137.50 |
133 | 2025.06.12 07:37 | close | 41 | 0.10 | 1.15122 | 1.16011 | 1.14711 | -1.10 | 1136.40 |
134 | 2025.06.12 07:37 | close | 40 | 0.10 | 1.15122 | 1.16086 | 1.14786 | 6.40 | 1142.80 |
135 | 2025.06.12 07:37 | close | 39 | 0.10 | 1.15122 | 1.16111 | 1.14811 | 8.90 | 1151.70 |
136 | 2025.06.13 11:00 | buy | 46 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
137 | 2025.06.13 11:00 | modify | 46 | 0.10 | 1.15077 | 1.14177 | 1.15477 | ||
138 | 2025.06.13 12:00 | buy | 47 | 0.10 | 1.15128 | 0.00000 | 0.00000 | ||
139 | 2025.06.13 12:00 | modify | 47 | 0.10 | 1.15128 | 1.14228 | 1.15528 | ||
140 | 2025.06.13 14:00 | buy | 48 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
141 | 2025.06.13 14:00 | modify | 48 | 0.10 | 1.15259 | 1.14359 | 1.15659 | ||
142 | 2025.06.13 14:11 | close | 48 | 0.10 | 1.15324 | 1.14359 | 1.15659 | 6.50 | 1158.20 |
143 | 2025.06.13 14:11 | close | 47 | 0.10 | 1.15324 | 1.14228 | 1.15528 | 19.60 | 1177.80 |
144 | 2025.06.13 14:11 | close | 46 | 0.10 | 1.15324 | 1.14177 | 1.15477 | 24.70 | 1202.50 |
145 | 2025.06.16 01:00 | buy | 49 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
146 | 2025.06.16 01:00 | modify | 49 | 0.10 | 1.15375 | 1.14475 | 1.15775 | ||
147 | 2025.06.16 02:00 | buy | 50 | 0.10 | 1.15355 | 0.00000 | 0.00000 | ||
148 | 2025.06.16 02:00 | modify | 50 | 0.10 | 1.15355 | 1.14455 | 1.15755 | ||
149 | 2025.06.16 03:00 | buy | 51 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
150 | 2025.06.16 03:00 | modify | 51 | 0.10 | 1.15332 | 1.14432 | 1.15732 | ||
151 | 2025.06.16 04:00 | buy | 52 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
152 | 2025.06.16 04:00 | modify | 52 | 0.10 | 1.15303 | 1.14403 | 1.15703 | ||
153 | 2025.06.16 05:00 | buy | 53 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
154 | 2025.06.16 05:00 | modify | 53 | 0.10 | 1.15392 | 1.14492 | 1.15792 | ||
155 | 2025.06.16 05:11 | close | 53 | 0.10 | 1.15453 | 1.14492 | 1.15792 | 6.10 | 1208.60 |
156 | 2025.06.16 05:11 | close | 52 | 0.10 | 1.15453 | 1.14403 | 1.15703 | 15.00 | 1223.60 |
157 | 2025.06.16 05:11 | close | 51 | 0.10 | 1.15453 | 1.14432 | 1.15732 | 12.10 | 1235.70 |
158 | 2025.06.16 05:11 | close | 50 | 0.10 | 1.15453 | 1.14455 | 1.15755 | 9.80 | 1245.50 |
159 | 2025.06.16 05:11 | close | 49 | 0.10 | 1.15453 | 1.14475 | 1.15775 | 7.80 | 1253.30 |
160 | 2025.06.17 01:00 | buy | 54 | 0.10 | 1.15527 | 0.00000 | 0.00000 | ||
161 | 2025.06.17 01:00 | modify | 54 | 0.10 | 1.15527 | 1.14627 | 1.15927 | ||
162 | 2025.06.17 04:00 | sell | 55 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
163 | 2025.06.17 04:00 | modify | 55 | 0.10 | 1.15620 | 1.16520 | 1.15220 | ||
164 | 2025.06.17 05:00 | sell | 56 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
165 | 2025.06.17 05:00 | modify | 56 | 0.10 | 1.15608 | 1.16508 | 1.15208 | ||
166 | 2025.06.17 07:00 | sell | 57 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
167 | 2025.06.17 07:00 | modify | 57 | 0.10 | 1.15620 | 1.16520 | 1.15220 | ||
168 | 2025.06.17 08:00 | sell | 58 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
169 | 2025.06.17 08:00 | modify | 58 | 0.10 | 1.15578 | 1.16478 | 1.15178 | ||
170 | 2025.06.17 09:00 | sell | 59 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
171 | 2025.06.17 09:00 | modify | 59 | 0.10 | 1.15514 | 1.16414 | 1.15114 | ||
172 | 2025.06.17 10:00 | sell | 60 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
173 | 2025.06.17 10:00 | modify | 60 | 0.10 | 1.15566 | 1.16466 | 1.15166 | ||
174 | 2025.06.17 11:00 | sell | 61 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
175 | 2025.06.17 11:00 | modify | 61 | 0.10 | 1.15674 | 1.16574 | 1.15274 | ||
176 | 2025.06.17 12:58 | close | 61 | 0.10 | 1.15508 | 1.16574 | 1.15274 | 16.60 | 1269.90 |
177 | 2025.06.17 12:58 | close | 60 | 0.10 | 1.15508 | 1.16466 | 1.15166 | 5.80 | 1275.70 |
178 | 2025.06.17 12:58 | close | 59 | 0.10 | 1.15508 | 1.16414 | 1.15114 | 0.60 | 1276.30 |
179 | 2025.06.17 12:58 | close | 58 | 0.10 | 1.15508 | 1.16478 | 1.15178 | 7.00 | 1283.30 |
180 | 2025.06.17 12:58 | close | 57 | 0.10 | 1.15508 | 1.16520 | 1.15220 | 11.20 | 1294.50 |
181 | 2025.06.17 12:58 | close | 56 | 0.10 | 1.15508 | 1.16508 | 1.15208 | 10.00 | 1304.50 |
182 | 2025.06.17 12:58 | close | 55 | 0.10 | 1.15508 | 1.16520 | 1.15220 | 11.20 | 1315.70 |
183 | 2025.06.17 12:58 | close | 54 | 0.10 | 1.15478 | 1.14627 | 1.15927 | -4.90 | 1310.80 |
184 | 2025.06.18 01:00 | buy | 62 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
185 | 2025.06.18 01:00 | modify | 62 | 0.10 | 1.14950 | 1.14050 | 1.15350 | ||
186 | 2025.06.18 11:00 | buy | 63 | 0.10 | 1.14963 | 0.00000 | 0.00000 | ||
187 | 2025.06.18 11:00 | modify | 63 | 0.10 | 1.14963 | 1.14063 | 1.15363 | ||
188 | 2025.06.18 14:00 | buy | 64 | 0.10 | 1.14915 | 0.00000 | 0.00000 | ||
189 | 2025.06.18 14:00 | modify | 64 | 0.10 | 1.14915 | 1.14015 | 1.15315 | ||
190 | 2025.06.18 14:04 | close | 64 | 0.10 | 1.15111 | 1.14015 | 1.15315 | 19.60 | 1330.40 |
191 | 2025.06.18 14:04 | close | 63 | 0.10 | 1.15111 | 1.14063 | 1.15363 | 14.80 | 1345.20 |
192 | 2025.06.18 14:04 | close | 62 | 0.10 | 1.15111 | 1.14050 | 1.15350 | 16.10 | 1361.30 |
193 | 2025.06.19 01:00 | buy | 65 | 0.10 | 1.14838 | 0.00000 | 0.00000 | ||
194 | 2025.06.19 01:00 | modify | 65 | 0.10 | 1.14838 | 1.13938 | 1.15238 | ||
195 | 2025.06.19 02:00 | buy | 66 | 0.10 | 1.14558 | 0.00000 | 0.00000 | ||
196 | 2025.06.19 02:00 | modify | 66 | 0.10 | 1.14558 | 1.13658 | 1.14958 | ||
197 | 2025.06.19 03:00 | buy | 67 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
198 | 2025.06.19 03:00 | modify | 67 | 0.10 | 1.14580 | 1.13680 | 1.14980 | ||
199 | 2025.06.19 04:00 | buy | 68 | 0.10 | 1.14690 | 0.00000 | 0.00000 | ||
200 | 2025.06.19 04:00 | modify | 68 | 0.10 | 1.14690 | 1.13790 | 1.15090 | ||
201 | 2025.06.19 05:00 | buy | 69 | 0.10 | 1.14720 | 0.00000 | 0.00000 | ||
202 | 2025.06.19 05:00 | modify | 69 | 0.10 | 1.14720 | 1.13820 | 1.15120 | ||
203 | 2025.06.19 06:00 | buy | 70 | 0.10 | 1.14594 | 0.00000 | 0.00000 | ||
204 | 2025.06.19 06:00 | modify | 70 | 0.10 | 1.14594 | 1.13694 | 1.14994 | ||
205 | 2025.06.19 07:00 | buy | 71 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
206 | 2025.06.19 07:00 | modify | 71 | 0.10 | 1.14697 | 1.13797 | 1.15097 | ||
207 | 2025.06.19 07:22 | close | 71 | 0.10 | 1.14741 | 1.13797 | 1.15097 | 4.40 | 1365.70 |
208 | 2025.06.19 07:22 | close | 70 | 0.10 | 1.14741 | 1.13694 | 1.14994 | 14.70 | 1380.40 |
209 | 2025.06.19 07:22 | close | 69 | 0.10 | 1.14741 | 1.13820 | 1.15120 | 2.10 | 1382.50 |
210 | 2025.06.19 07:22 | close | 68 | 0.10 | 1.14741 | 1.13790 | 1.15090 | 5.10 | 1387.60 |
211 | 2025.06.19 07:22 | close | 67 | 0.10 | 1.14741 | 1.13680 | 1.14980 | 16.10 | 1403.70 |
212 | 2025.06.19 07:22 | close | 66 | 0.10 | 1.14741 | 1.13658 | 1.14958 | 18.30 | 1422.00 |
213 | 2025.06.19 07:22 | close | 65 | 0.10 | 1.14741 | 1.13938 | 1.15238 | -9.70 | 1412.30 |
214 | 2025.06.20 01:00 | sell | 72 | 0.10 | 1.15227 | 0.00000 | 0.00000 | ||
215 | 2025.06.20 01:00 | modify | 72 | 0.10 | 1.15227 | 1.16127 | 1.14827 | ||
216 | 2025.06.20 02:00 | sell | 73 | 0.10 | 1.15131 | 0.00000 | 0.00000 | ||
217 | 2025.06.20 02:00 | modify | 73 | 0.10 | 1.15131 | 1.16031 | 1.14731 | ||
218 | 2025.06.20 03:00 | sell | 74 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
219 | 2025.06.20 03:00 | modify | 74 | 0.10 | 1.15180 | 1.16080 | 1.14780 | ||
220 | 2025.06.20 04:00 | sell | 75 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
221 | 2025.06.20 04:00 | modify | 75 | 0.10 | 1.15292 | 1.16192 | 1.14892 | ||
222 | 2025.06.20 05:00 | sell | 76 | 0.10 | 1.15267 | 0.00000 | 0.00000 | ||
223 | 2025.06.20 05:00 | modify | 76 | 0.10 | 1.15267 | 1.16167 | 1.14867 | ||
224 | 2025.06.20 06:00 | sell | 77 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
225 | 2025.06.20 06:00 | modify | 77 | 0.10 | 1.15271 | 1.16171 | 1.14871 | ||
226 | 2025.06.20 07:00 | sell | 78 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
227 | 2025.06.20 07:00 | modify | 78 | 0.10 | 1.15165 | 1.16065 | 1.14765 | ||
228 | 2025.06.20 07:01 | close | 78 | 0.10 | 1.15147 | 1.16065 | 1.14765 | 1.80 | 1414.10 |
229 | 2025.06.20 07:01 | close | 77 | 0.10 | 1.15147 | 1.16171 | 1.14871 | 12.40 | 1426.50 |
230 | 2025.06.20 07:01 | close | 76 | 0.10 | 1.15147 | 1.16167 | 1.14867 | 12.00 | 1438.50 |
231 | 2025.06.20 07:01 | close | 75 | 0.10 | 1.15147 | 1.16192 | 1.14892 | 14.50 | 1453.00 |
232 | 2025.06.20 07:01 | close | 74 | 0.10 | 1.15147 | 1.16080 | 1.14780 | 3.30 | 1456.30 |
233 | 2025.06.20 07:01 | close | 73 | 0.10 | 1.15147 | 1.16031 | 1.14731 | -1.60 | 1454.70 |
234 | 2025.06.20 07:01 | close | 72 | 0.10 | 1.15147 | 1.16127 | 1.14827 | 8.00 | 1462.70 |
235 | 2025.06.23 04:00 | buy | 79 | 0.10 | 1.14967 | 0.00000 | 0.00000 | ||
236 | 2025.06.23 04:00 | modify | 79 | 0.10 | 1.14967 | 1.14067 | 1.15367 | ||
237 | 2025.06.23 05:00 | buy | 80 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
238 | 2025.06.23 05:00 | modify | 80 | 0.10 | 1.14936 | 1.14036 | 1.15336 | ||
239 | 2025.06.23 06:00 | sell | 81 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
240 | 2025.06.23 06:00 | modify | 81 | 0.10 | 1.15129 | 1.16029 | 1.14729 | ||
241 | 2025.06.23 07:00 | sell | 82 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
242 | 2025.06.23 07:00 | modify | 82 | 0.10 | 1.15070 | 1.15970 | 1.14670 | ||
243 | 2025.06.23 08:00 | buy | 83 | 0.10 | 1.15015 | 0.00000 | 0.00000 | ||
244 | 2025.06.23 08:00 | modify | 83 | 0.10 | 1.15015 | 1.14115 | 1.15415 | ||
245 | 2025.06.23 09:00 | buy | 84 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
246 | 2025.06.23 09:00 | modify | 84 | 0.10 | 1.14845 | 1.13945 | 1.15245 | ||
247 | 2025.06.23 09:07 | t/p | 81 | 0.10 | 1.14729 | 1.16029 | 1.14729 | 40.00 | 1502.70 |
248 | 2025.06.23 09:09 | t/p | 82 | 0.10 | 1.14670 | 1.15970 | 1.14670 | 40.00 | 1542.70 |
249 | 2025.06.23 10:00 | buy | 85 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
250 | 2025.06.23 10:00 | modify | 85 | 0.10 | 1.14748 | 1.13848 | 1.15148 | ||
251 | 2025.06.23 11:00 | buy | 86 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
252 | 2025.06.23 11:00 | modify | 86 | 0.10 | 1.14652 | 1.13752 | 1.15052 | ||
253 | 2025.06.23 12:00 | buy | 87 | 0.10 | 1.14756 | 0.00000 | 0.00000 | ||
254 | 2025.06.23 12:00 | modify | 87 | 0.10 | 1.14756 | 1.13856 | 1.15156 | ||
255 | 2025.06.23 13:00 | buy | 88 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
256 | 2025.06.23 13:00 | modify | 88 | 0.10 | 1.14703 | 1.13803 | 1.15103 | ||
257 | 2025.06.23 13:39 | close | 88 | 0.10 | 1.14792 | 1.13803 | 1.15103 | 8.90 | 1551.60 |
258 | 2025.06.23 13:39 | close | 87 | 0.10 | 1.14792 | 1.13856 | 1.15156 | 3.60 | 1555.20 |
259 | 2025.06.23 13:39 | close | 86 | 0.10 | 1.14792 | 1.13752 | 1.15052 | 14.00 | 1569.20 |
260 | 2025.06.23 13:39 | close | 85 | 0.10 | 1.14792 | 1.13848 | 1.15148 | 4.40 | 1573.60 |
261 | 2025.06.23 13:39 | close | 84 | 0.10 | 1.14792 | 1.13945 | 1.15245 | -5.30 | 1568.30 |
262 | 2025.06.23 13:39 | close | 83 | 0.10 | 1.14792 | 1.14115 | 1.15415 | -22.30 | 1546.00 |
263 | 2025.06.23 13:39 | close | 80 | 0.10 | 1.14792 | 1.14036 | 1.15336 | -14.40 | 1531.60 |
264 | 2025.06.23 13:39 | close | 79 | 0.10 | 1.14792 | 1.14067 | 1.15367 | -17.50 | 1514.10 |
265 | 2025.06.24 01:00 | sell | 89 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
266 | 2025.06.24 01:00 | modify | 89 | 0.10 | 1.15989 | 1.16889 | 1.15589 | ||
267 | 2025.06.24 02:00 | sell | 90 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
268 | 2025.06.24 02:00 | modify | 90 | 0.10 | 1.15907 | 1.16807 | 1.15507 | ||
269 | 2025.06.24 03:00 | sell | 91 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
270 | 2025.06.24 03:00 | modify | 91 | 0.10 | 1.16004 | 1.16904 | 1.15604 | ||
271 | 2025.06.24 04:00 | sell | 92 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
272 | 2025.06.24 04:00 | modify | 92 | 0.10 | 1.16056 | 1.16956 | 1.15656 | ||
273 | 2025.06.24 05:00 | sell | 93 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
274 | 2025.06.24 05:00 | modify | 93 | 0.10 | 1.16062 | 1.16962 | 1.15662 | ||
275 | 2025.06.24 06:00 | sell | 94 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
276 | 2025.06.24 06:00 | modify | 94 | 0.10 | 1.16105 | 1.17005 | 1.15705 | ||
277 | 2025.06.24 07:00 | sell | 95 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
278 | 2025.06.24 07:00 | modify | 95 | 0.10 | 1.16050 | 1.16950 | 1.15650 | ||
279 | 2025.06.24 07:30 | close | 95 | 0.10 | 1.15953 | 1.16950 | 1.15650 | 9.70 | 1523.80 |
280 | 2025.06.24 07:30 | close | 94 | 0.10 | 1.15953 | 1.17005 | 1.15705 | 15.20 | 1539.00 |
281 | 2025.06.24 07:30 | close | 93 | 0.10 | 1.15953 | 1.16962 | 1.15662 | 10.90 | 1549.90 |
282 | 2025.06.24 07:30 | close | 92 | 0.10 | 1.15953 | 1.16956 | 1.15656 | 10.30 | 1560.20 |
283 | 2025.06.24 07:30 | close | 91 | 0.10 | 1.15953 | 1.16904 | 1.15604 | 5.10 | 1565.30 |
284 | 2025.06.24 07:30 | close | 90 | 0.10 | 1.15953 | 1.16807 | 1.15507 | -4.60 | 1560.70 |
285 | 2025.06.24 07:30 | close | 89 | 0.10 | 1.15953 | 1.16889 | 1.15589 | 3.60 | 1564.30 |
286 | 2025.06.25 01:00 | sell | 96 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
287 | 2025.06.25 01:00 | modify | 96 | 0.10 | 1.16252 | 1.17152 | 1.15852 | ||
288 | 2025.06.25 02:00 | sell | 97 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
289 | 2025.06.25 02:00 | modify | 97 | 0.10 | 1.16287 | 1.17187 | 1.15887 | ||
290 | 2025.06.25 05:00 | sell | 98 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
291 | 2025.06.25 05:00 | modify | 98 | 0.10 | 1.16135 | 1.17035 | 1.15735 | ||
292 | 2025.06.25 06:00 | sell | 99 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
293 | 2025.06.25 06:00 | modify | 99 | 0.10 | 1.16190 | 1.17090 | 1.15790 | ||
294 | 2025.06.25 06:56 | close | 99 | 0.10 | 1.16091 | 1.17090 | 1.15790 | 9.90 | 1574.20 |
295 | 2025.06.25 06:56 | close | 98 | 0.10 | 1.16091 | 1.17035 | 1.15735 | 4.40 | 1578.60 |
296 | 2025.06.25 06:56 | close | 97 | 0.10 | 1.16091 | 1.17187 | 1.15887 | 19.60 | 1598.20 |
297 | 2025.06.25 06:56 | close | 96 | 0.10 | 1.16091 | 1.17152 | 1.15852 | 16.10 | 1614.30 |
298 | 2025.06.26 01:00 | sell | 100 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
299 | 2025.06.26 01:00 | modify | 100 | 0.10 | 1.16820 | 1.17720 | 1.16420 | ||
300 | 2025.06.26 02:00 | sell | 101 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
301 | 2025.06.26 02:00 | modify | 101 | 0.10 | 1.16864 | 1.17764 | 1.16464 | ||
302 | 2025.06.26 03:00 | sell | 102 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
303 | 2025.06.26 03:00 | modify | 102 | 0.10 | 1.16905 | 1.17805 | 1.16505 | ||
304 | 2025.06.26 04:00 | sell | 103 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
305 | 2025.06.26 04:00 | modify | 103 | 0.10 | 1.16945 | 1.17845 | 1.16545 | ||
306 | 2025.06.26 05:00 | sell | 104 | 0.10 | 1.16795 | 0.00000 | 0.00000 | ||
307 | 2025.06.26 05:00 | modify | 104 | 0.10 | 1.16795 | 1.17695 | 1.16395 | ||
308 | 2025.06.26 06:00 | sell | 105 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
309 | 2025.06.26 06:00 | modify | 105 | 0.10 | 1.16849 | 1.17749 | 1.16449 | ||
310 | 2025.06.26 06:05 | close | 105 | 0.10 | 1.16779 | 1.17749 | 1.16449 | 7.00 | 1621.30 |
311 | 2025.06.26 06:05 | close | 104 | 0.10 | 1.16779 | 1.17695 | 1.16395 | 1.60 | 1622.90 |
312 | 2025.06.26 06:05 | close | 103 | 0.10 | 1.16779 | 1.17845 | 1.16545 | 16.60 | 1639.50 |
313 | 2025.06.26 06:05 | close | 102 | 0.10 | 1.16779 | 1.17805 | 1.16505 | 12.60 | 1652.10 |
314 | 2025.06.26 06:05 | close | 101 | 0.10 | 1.16779 | 1.17764 | 1.16464 | 8.50 | 1660.60 |
315 | 2025.06.26 06:05 | close | 100 | 0.10 | 1.16779 | 1.17720 | 1.16420 | 4.10 | 1664.70 |
316 | 2025.06.27 07:00 | sell | 106 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
317 | 2025.06.27 07:00 | modify | 106 | 0.10 | 1.17184 | 1.18084 | 1.16784 | ||
318 | 2025.06.27 08:00 | sell | 107 | 0.10 | 1.17147 | 0.00000 | 0.00000 | ||
319 | 2025.06.27 08:00 | modify | 107 | 0.10 | 1.17147 | 1.18047 | 1.16747 | ||
320 | 2025.06.27 09:00 | sell | 108 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
321 | 2025.06.27 09:00 | modify | 108 | 0.10 | 1.17096 | 1.17996 | 1.16696 | ||
322 | 2025.06.27 10:00 | sell | 109 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
323 | 2025.06.27 10:00 | modify | 109 | 0.10 | 1.17091 | 1.17991 | 1.16691 | ||
324 | 2025.06.27 11:00 | sell | 110 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
325 | 2025.06.27 11:00 | modify | 110 | 0.10 | 1.17138 | 1.18038 | 1.16738 | ||
326 | 2025.06.27 12:00 | sell | 111 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
327 | 2025.06.27 12:00 | modify | 111 | 0.10 | 1.17141 | 1.18041 | 1.16741 | ||
328 | 2025.06.27 13:00 | sell | 112 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
329 | 2025.06.27 13:00 | modify | 112 | 0.10 | 1.17469 | 1.18369 | 1.17069 | ||
330 | 2025.06.27 14:00 | sell | 113 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
331 | 2025.06.27 14:00 | modify | 113 | 0.10 | 1.17276 | 1.18176 | 1.16876 | ||
332 | 2025.06.27 14:46 | close | 113 | 0.10 | 1.17126 | 1.18176 | 1.16876 | 15.00 | 1679.70 |
333 | 2025.06.27 14:46 | close | 112 | 0.10 | 1.17126 | 1.18369 | 1.17069 | 34.30 | 1714.00 |
334 | 2025.06.27 14:46 | close | 111 | 0.10 | 1.17126 | 1.18041 | 1.16741 | 1.50 | 1715.50 |
335 | 2025.06.27 14:46 | close | 110 | 0.10 | 1.17126 | 1.18038 | 1.16738 | 1.20 | 1716.70 |
336 | 2025.06.27 14:46 | close | 109 | 0.10 | 1.17126 | 1.17991 | 1.16691 | -3.50 | 1713.20 |
337 | 2025.06.27 14:46 | close | 108 | 0.10 | 1.17126 | 1.17996 | 1.16696 | -3.00 | 1710.20 |
338 | 2025.06.27 14:46 | close | 107 | 0.10 | 1.17126 | 1.18047 | 1.16747 | 2.10 | 1712.30 |
339 | 2025.06.27 14:46 | close | 106 | 0.10 | 1.17126 | 1.18084 | 1.16784 | 5.80 | 1718.10 |
340 | 2025.06.30 01:00 | buy | 114 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
341 | 2025.06.30 01:00 | modify | 114 | 0.10 | 1.17210 | 1.16310 | 1.17610 | ||
342 | 2025.06.30 04:00 | sell | 115 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
343 | 2025.06.30 04:00 | modify | 115 | 0.10 | 1.17123 | 1.18023 | 1.16723 | ||
344 | 2025.06.30 05:00 | sell | 116 | 0.10 | 1.17301 | 0.00000 | 0.00000 | ||
345 | 2025.06.30 05:00 | modify | 116 | 0.10 | 1.17301 | 1.18201 | 1.16901 | ||
346 | 2025.06.30 07:00 | sell | 117 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
347 | 2025.06.30 07:00 | modify | 117 | 0.10 | 1.17431 | 1.18331 | 1.17031 | ||
348 | 2025.06.30 09:00 | sell | 118 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
349 | 2025.06.30 09:00 | modify | 118 | 0.10 | 1.17291 | 1.18191 | 1.16891 | ||
350 | 2025.06.30 11:00 | sell | 119 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
351 | 2025.06.30 11:00 | modify | 119 | 0.10 | 1.17245 | 1.18145 | 1.16845 | ||
352 | 2025.06.30 12:00 | sell | 120 | 0.10 | 1.17227 | 0.00000 | 0.00000 | ||
353 | 2025.06.30 12:00 | modify | 120 | 0.10 | 1.17227 | 1.18127 | 1.16827 | ||
354 | 2025.06.30 12:16 | close | 120 | 0.10 | 1.17171 | 1.18127 | 1.16827 | 5.60 | 1723.70 |
355 | 2025.06.30 12:16 | close | 119 | 0.10 | 1.17171 | 1.18145 | 1.16845 | 7.40 | 1731.10 |
356 | 2025.06.30 12:16 | close | 118 | 0.10 | 1.17171 | 1.18191 | 1.16891 | 12.00 | 1743.10 |
357 | 2025.06.30 12:16 | close | 117 | 0.10 | 1.17171 | 1.18331 | 1.17031 | 26.00 | 1769.10 |
358 | 2025.06.30 12:16 | close | 116 | 0.10 | 1.17171 | 1.18201 | 1.16901 | 13.00 | 1782.10 |
359 | 2025.06.30 12:16 | close | 115 | 0.10 | 1.17171 | 1.18023 | 1.16723 | -4.80 | 1777.30 |
360 | 2025.06.30 12:16 | close | 114 | 0.10 | 1.17141 | 1.16310 | 1.17610 | -6.90 | 1770.40 |